币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5293

≈ ￥3.4934

-0.38% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.5359

24H 最低

$0.5161

今日开盘

$0.5313

24H 成交量

$77.29万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ADBEBADBEB	$249.62	$251.27	$248.35	$5.98万	—	-0.32%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
586	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.94万	$2,337.55万	-2.72%
99	BFUSDBFUSD	$0.9993	$0.9998	$0.9985	$221.23万	$13.18亿	0.00%
441	ALICEMy Neighbor Alice	$0.1272	$0.1325	$0.1268	$22.96万	$1,209.38万	-3.56%
214	METABMETAB	$612.1	$620.16	$611.00	$65.67万	—	-0.35%
3	ETHEthereum	$2287.26	$2,317.84	$2,247.84	$4.60亿	$2,769.68亿	1.14%
69	BCHBitcoin Cash	$277.3	$286.80	$275.80	$351.99万	$56.90亿	-1.81%
96	CAKEPancakeSwap	$1.881	$1.96	$1.88	$229.28万	$6.66亿	-3.24%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
592	RIFRSK Infrastructure Framework	$0.0634	$0.0655	$0.0629	$9.55万	$6,482.54万	-2.91%
158	KITEKite	$0.1191	$0.1235	$0.1174	$101.93万	$2.19亿	-1.08%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
277	WIFdogwifhat	$0.173	$0.1807	$0.1729	$45.71万	$1.78亿	-3.35%
606	AVGOBAVGOB	$327.18	$332.64	$326.54	$8.63万	—	-0.01%
460	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.14亿	$715.68亿	0.00%
104	STXStacks	$0.3169	$0.3395	$0.3157	$207.74万	$6.05亿	-1.77%
360	SOMISomnia	$0.1685	$0.1879	$0.167	$33.02万	$2,960.09万	-9.65%