Hamster Kombat
HMSTR · 美元计价
$0.0001367
≈ ￥0.00090222
4.83% ($0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.0001382
24H 最低
$0.0001302
今日开盘
$0.0001304
24H 成交量
$107.51万
流通市值
$859.15万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.73万 | — | 1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 492 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.66万 | $2,012.57万 | -0.24% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $334.87万 | $13.19亿 | 0.01% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1178 | $0.1117 | $15.36万 | $1,061.70万 | -0.51% |
| 149 |
METABMETAB
|
$626 | $630.85 | $619.64 | $128.08万 | — | -0.23% |
| 3 |
ETH以太坊
|
$1942.56 | $2,053.28 | $1,895.95 | $7.69亿 | $2,456.85亿 | -5.29% |
| 73 |
BCH比特现金
|
$219.5 | $230.30 | $214.10 | $454.70万 | $45.05亿 | -4.11% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $300.06万 | $5.60亿 | -4.48% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.64% |
| 96 |
KITEKite
|
$0.1279 | $0.1305 | $0.1212 | $310.42万 | $2.28亿 | 1.51% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1508 | $0.1553 | $0.1449 | $106.83万 | $1.51亿 | -2.33% |
| 80 |
AVGOBAVGOB
|
$361.65 | $369.98 | $345.24 | $391.25万 | — | 2.98% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.27亿 | $695.11亿 | -0.02% |
| 102 |
STXStacks
|
$0.2856 | $0.3051 | $0.2749 | $274.54万 | $5.50亿 | -6.39% |
| 322 |
SOMISomnia
|
$0.1583 | $0.1598 | $0.1475 | $38.51万 | $2,453.57万 | -0.88% |