FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$226.59万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
ADBEBADBEB
|
$237.77 | $240.60 | $234.05 | $3.79万 | — | 0.58% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.22万 | $2,111.48万 | -1.66% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.74万 | $13.19亿 | 0.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.60万 | $1,118.72万 | -2.09% |
| 148 |
METABMETAB
|
$628.96 | $653.49 | $623.64 | $118.41万 | — | -3.14% |
| 3 |
ETH以太坊
|
$2047.26 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.93% |
| 74 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $378.44万 | $46.83亿 | -0.44% |
| 118 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.35万 | $5.88亿 | -1.58% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.69万 | $5,666.12万 | -2.31% |
| 102 |
KITEKite
|
$0.1265 | $0.1292 | $0.1195 | $204.02万 | $2.26亿 | 4.20% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 253 |
WIFdogwifhat
|
$0.1534 | $0.1613 | $0.1525 | $57.99万 | $1.60亿 | -3.03% |
| 84 |
AVGOBAVGOB
|
$350.09 | $359.74 | $340.54 | $291.42万 | — | 2.35% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.31亿 | $697.56亿 | 0.00% |
| 147 |
STXStacks
|
$0.3042 | $0.3255 | $0.3031 | $119.38万 | $6.10亿 | -3.83% |
| 602 |
SOMISomnia
|
$0.1601 | $0.1658 | $0.1574 | $11.07万 | $2,639.34万 | -1.54% |