Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.32万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 501 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.06万 | $2,043.01万 | -4.57% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.39万 | $13.19亿 | 0.00% |
| 444 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $19.33万 | $1,079.81万 | -3.59% |
| 183 |
METABMETAB
|
$640.31 | $644.27 | $623.83 | $84.80万 | — | 1.93% |
| 3 |
ETH以太坊
|
$1910.49 | $1,989.11 | $1,878.00 | $5.52亿 | $2,360.23亿 | -2.24% |
| 73 |
BCH比特现金
|
$217.5 | $229.20 | $212.70 | $422.16万 | $44.85亿 | -2.03% |
| 117 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $173.63万 | $5.95亿 | -3.23% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0534 | $9.45万 | $5,536.41万 | -3.78% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $163.29万 | $2.36亿 | 0.94% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $124.23万 | $1.50亿 | -4.24% |
| 165 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $100.01万 | — | -4.31% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.74亿 | $692.47亿 | 0.01% |
| 103 |
STXStacks
|
$0.2785 | $0.3017 | $0.2753 | $216.32万 | $5.47亿 | -4.00% |
| 486 |
SOMISomnia
|
$0.1514 | $0.1607 | $0.1512 | $16.51万 | $2,520.69万 | -3.69% |