EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 481 |
ACHAlchemy Pay
|
$0.00393 | $0.00421 | $0.00393 | $16.47万 | $2,043.01万 | -6.43% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.52万 | $13.19亿 | -0.01% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1102 | $0.12 | $0.1094 | $23.77万 | $1,079.81万 | -7.71% |
| 214 |
METABMETAB
|
$638.93 | $644.27 | $625.61 | $63.60万 | — | 2.01% |
| 3 |
ETH以太坊
|
$1871.86 | $1,973.29 | $1,860.00 | $5.22亿 | $2,360.23亿 | -4.77% |
| 73 |
BCH比特现金
|
$215 | $229.20 | $212.70 | $439.53万 | $44.85亿 | -5.25% |
| 109 |
CAKEPancakeSwap
|
$1.654 | $1.76 | $1.64 | $182.17万 | $5.95亿 | -5.49% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 511 |
RIFRSK Infrastructure Framework
|
$0.0521 | $0.0562 | $0.0518 | $14.06万 | $5,536.41万 | -7.30% |
| 123 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $155.53万 | $2.36亿 | -1.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 129 |
WIFdogwifhat
|
$0.1409 | $0.1523 | $0.1398 | $136.58万 | $1.50亿 | -6.81% |
| 180 |
AVGOBAVGOB
|
$339.47 | $358.60 | $338.02 | $80.44万 | — | -4.85% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.42亿 | $692.47亿 | -0.03% |
| 111 |
STXStacks
|
$0.2752 | $0.3003 | $0.2733 | $175.75万 | $5.47亿 | -7.40% |
| 450 |
SOMISomnia
|
$0.1478 | $0.1607 | $0.1466 | $19.05万 | $2,520.69万 | -6.46% |