BOOK OF MEME
BOME · 美元计价
$0.0005602
≈ ￥0.00369732
-5.28% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0005926
24H 最低
$0.00054
今日开盘
$0.0005914
24H 成交量
$149.70万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ADBEBADBEB
|
$239.76 | $240.92 | $234.25 | $2.74万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.65万 | $2,012.57万 | -0.48% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $330.89万 | $13.19亿 | 0.01% |
| 520 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1178 | $0.1117 | $15.00万 | $1,061.70万 | -0.43% |
| 148 |
METABMETAB
|
$626.64 | $630.85 | $619.64 | $127.80万 | — | -0.22% |
| 3 |
ETH以太坊
|
$1947.2 | $2,053.28 | $1,895.95 | $7.64亿 | $2,456.85亿 | -4.92% |
| 75 |
BCH比特现金
|
$219.8 | $230.30 | $214.10 | $451.11万 | $45.05亿 | -3.93% |
| 98 |
CAKEPancakeSwap
|
$1.731 | $1.81 | $1.69 | $297.72万 | $5.60亿 | -4.26% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 96 |
KITEKite
|
$0.1254 | $0.1305 | $0.1212 | $308.44万 | $2.28亿 | -2.41% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 173 |
WIFdogwifhat
|
$0.1507 | $0.1553 | $0.1449 | $105.78万 | $1.51亿 | -2.21% |
| 80 |
AVGOBAVGOB
|
$361.81 | $369.98 | $345.24 | $390.92万 | — | 2.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.16亿 | $695.11亿 | -0.02% |
| 102 |
STXStacks
|
$0.286 | $0.3051 | $0.2749 | $272.88万 | $5.50亿 | -5.95% |
| 321 |
SOMISomnia
|
$0.1569 | $0.1603 | $0.1475 | $38.50万 | $2,453.57万 | -1.82% |